Quote Ticker
  • CORN (Jul 17) 360'2 1'2 6/26/17   11:53 PM CST
  • CORN (Sep 17) 368'2 1'0 6/26/17   11:52 PM CST
  • CORN (Dec 17) 378'0 1'0 6/26/17   11:55 PM CST
  • CORN (Mar 18) 387'6 0'6 6/26/17   11:49 PM CST
  • SOYBEANS (Jul 17) 911'0 4'2 6/26/17   11:49 PM CST
  • SOYBEANS (Aug 17) 915'4 4'2 6/26/17   11:41 PM CST
  • SOYBEANS (Sep 17) 916'4 4'0 6/26/17   11:42 PM CST
  • SOYBEANS (Nov 17) 917'4 3'6 6/26/17   11:54 PM CST
  • SOYBEANS (Jan 18) 925'2 3'4 6/26/17   11:10 PM CST
  • WHEAT (Jul 17) 452'0 2'0 6/26/17   11:49 PM CST
  • WHEAT (Sep 17) 467'6 2'2 6/26/17   11:52 PM CST
  • WHEAT (Dec 17) 490'0 2'0 6/26/17   11:47 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 361'4 359'4 360'2 1'2
Sep 370'0 367'6 368'2 1'0
Dec 379'6 377'2 378'0 1'0
Mar 389'2 387'2 387'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 912'2 909'0 911'0 4'2
Aug 916'4 912'0 915'4 4'2
Sep 917'2 913'2 916'4 4'0
Nov 918'6 915'0 917'4 3'6
Jan 926'4 922'4 925'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 452'0 449'2 452'0 2'0
Sep 468'0 465'6 467'6 2'2
Dec 490'0 488'0 490'0 2'0

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/26 05:57
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Close/Trends 06/26 15:50
DTN Early Word Opening Livestock 06/26 05:59
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.

Wednesday, June 21, 2017 12:25PM CDT
Growers are old hands at spotting soybean aphids and Japanese beetles, but bacterial leaf streak of corn is likely to be less familiar to most this year.



DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 03:24
6/26/2017 Wheat Prices Fall
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest

DTN Farm Business
Thursday, June 15, 2017 12:18PM CDT
With a little fanfare from Nebraska Gov. Pete Ricketts, the packing plant Greater Omaha Packing sent the first load of boxed beef from Omaha to China on Wednesday after 14 years of being shut out of the market.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN