Quote Ticker
  • CORN (Sep 15) 370'6 4'2 8/4/15   10:39 AM CST
  • CORN (Dec 15) 380'6 4'2 8/4/15   10:39 AM CST
  • CORN (Mar 16) 391'4 4'2 8/4/15   10:39 AM CST
  • CORN (May 16) 397'6 4'2 8/4/15   10:38 AM CST
  • SOYBEANS (Aug 15) 982'6 5'2 8/4/15   10:36 AM CST
  • SOYBEANS (Sep 15) 954'4 9'4 8/4/15   10:38 AM CST
  • SOYBEANS (Nov 15) 947'4 12'0 8/4/15   10:39 AM CST
  • SOYBEANS (Jan 16) 953'2 12'2 8/4/15   10:39 AM CST
  • SOYBEANS (Mar 16) 950'2 10'6 8/4/15   10:38 AM CST
  • WHEAT (Sep 15) 499'4 0'4 8/4/15   10:39 AM CST
  • WHEAT (Dec 15) 506'4 1'4 8/4/15   10:39 AM CST
  • WHEAT (Mar 16) 514'0 2'0 8/4/15   10:38 AM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 372'6 367'2 370'6 4'2
Dec 382'6 377'0 380'6 4'2
Mar 393'4 388'0 391'4 4'2
May 399'6 394'2 397'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 986'4 971'0 982'6 5'2
Sep 957'0 942'6 954'4 9'4
Nov 949'0 933'2 947'4 12'0
Jan 954'4 939'2 953'2 12'2
Mar 952'4 938'6 950'2 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 506'6 498'2 499'4 0'4
Dec 513'2 505'0 506'4 1'4
Mar 520'0 512'6 514'0 2'0

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 08/03 13:44
DTN Cattle Prices/Trends 08/04 08:25
DTN Early Word Opening Livestock 08/04 06:06
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 08/03 16:11
DTN Chart Technical Points 08/03 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, August 3, 2015 3:29PM CDT
DTN Contributing Agronomist Dan Davidson gives his take on the Six Secrets of Soybean Success program and what it means to growing high-yield soybeans in Nebraska.

Monday, August 3, 2015 1:09PM CDT
In this week's Crop Tech Corner, researchers have found a way to make a grass plant fix its own nitrogen, a new study proves that sugar levels can vastly improve corn yield under drought, and a new GE corn hybrid with bigger ears is up for public comment.

Friday, July 31, 2015 9:11AM CDT
Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions.



DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/3/2015 Grains Lower Monday
 01:22
8/3/2015 Grains Lower Monday
 03:02
8/4/2015 Beneficial Corn Belt Trend Tuesday

DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Thursday, July 30, 2015 10:00AM CDT
Except for family sales, seller financing virtually vanished after the farm crisis of the 1980s when farmland values burst and many buyers walked away from their contracts, returning title to the original owners. Now even arm's length installment sales should become more popular due to recent tax law changes and the current interest rate environment.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN