Quote Ticker
  • CORN (May 17) 361'0 -1'0 4/28/17   2:59 AM CST
  • CORN (Jul 17) 368'6 -0'4 4/28/17   3:02 AM CST
  • CORN (Sep 17) 376'2 0'0 4/28/17   2:59 AM CST
  • CORN (Dec 17) 386'6 0'0 4/28/17   2:53 AM CST
  • SOYBEANS (May 17) 945'2 -0'4 4/28/17   2:58 AM CST
  • SOYBEANS (Jul 17) 956'6 -0'4 4/28/17   3:00 AM CST
  • SOYBEANS (Aug 17) 959'0 -0'2 4/28/17   3:00 AM CST
  • SOYBEANS (Sep 17) 954'6 -1'0 4/28/17   2:50 AM CST
  • SOYBEANS (Nov 17) 952'4 -2'0 4/28/17   3:00 AM CST
  • WHEAT (May 17) 416'6 3'2 4/28/17   1:58 AM CST
  • WHEAT (Jul 17) 433'2 2'0 4/28/17   3:01 AM CST
  • WHEAT (Sep 17) 446'4 2'0 4/28/17   3:01 AM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 361'2 359'4 361'0 -1'0
Jul 369'0 367'2 368'6 -0'4
Sep 376'4 374'4 376'2 0'0
Dec 387'0 385'0 386'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 944'6 945'2 -0'4
Jul 958'4 955'2 956'6 -0'4
Aug 960'6 957'6 959'0 -0'2
Sep 956'6 953'4 954'6 -1'0
Nov 955'0 951'2 952'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 416'6 413'0 416'6 3'2
Jul 434'0 430'4 433'2 2'0
Sep 447'2 444'2 446'4 2'0

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 16:20
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.

Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.



DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:40
4/27/2017 Wet And Cool Again Thursday

DTN Farm Business
Wednesday, April 26, 2017 11:37PM CDT
Farm groups reacted swiftly to reports Wednesday that President Donald Trump may be considering an executive order to withdraw the U.S. from the North American Free Trade Agreement. The president sent out a statement late Wednesday indicating he would not do so.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN