Quote Ticker
  • CORN (Mar 15) 378'0 -0'6 3/3/15   10:17 AM CST
  • CORN (May 15) 387'0 -1'0 3/3/15   10:18 AM CST
  • CORN (Jul 15) 395'2 -1'0 3/3/15   10:18 AM CST
  • CORN (Sep 15) 402'6 -0'6 3/3/15   10:17 AM CST
  • SOYBEANS (Mar 15) 1001'4 -9'6 3/3/15   10:17 AM CST
  • SOYBEANS (May 15) 1004'6 -9'0 3/3/15   10:18 AM CST
  • SOYBEANS (Jul 15) 1009'6 -8'0 3/3/15   10:18 AM CST
  • SOYBEANS (Aug 15) 1008'0 -7'2 3/3/15   10:15 AM CST
  • SOYBEANS (Sep 15) 994'0 -4'2 3/3/15   10:13 AM CST
  • WHEAT (Mar 15) 501'2 -6'6 3/3/15   10:03 AM CST
  • WHEAT (May 15) 497'4 -2'4 3/3/15   10:18 AM CST
  • WHEAT (Jul 15) 501'4 -2'4 3/3/15   10:18 AM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 375'6 378'0 -0'6
May 391'6 384'4 387'0 -1'0
Jul 399'6 393'0 395'2 -1'0
Sep 407'2 400'2 402'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'0 999'0 1001'0 -10'2
May 1018'0 1002'0 1004'4 -9'2
Jul 1022'4 1007'2 1009'6 -8'0
Aug 1019'6 1005'6 1008'0 -7'2
Sep 1002'0 990'0 994'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'0 500'4 501'2 -6'6
May 504'0 493'0 497'4 -2'4
Jul 507'4 496'6 501'4 -2'4

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Prices/Trends 03/03 08:25
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

DTN Crops News
Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?

Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.

Monday, March 2, 2015 8:03AM CST
The need for consistent seeding depth focuses attention on new control systems.



DTN Videos
 03:19
3/2/2015 Grains Start The Month Lower
 05:05
2/20/2015 Argentina Update
 01:20
3/2/2015 Grains Lower
 03:02
3/3/2015 Wide Pattern Variety Tuesday

DTN Farm Business
Thursday, February 19, 2015 3:49PM CST
As feared by the meat industry, the 2015 Dietary Guidelines Advisory Committee's report downplays the health role of lean meat in a diet while also advising Americans to reduce eating red and processed meat, refined grains, added sugars and sodium. The report also recommended replacing solid animal fats with vegetable oils and nuts.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN