Quote Ticker
  • CORN (Jul 18) 405'4 1'2 5/25/18   12:57 PM CST
  • CORN (Sep 18) 414'2 1'2 5/25/18   12:57 PM CST
  • CORN (Dec 18) 424'0 1'4 5/25/18   12:57 PM CST
  • CORN (Mar 19) 432'2 1'4 5/25/18   12:56 PM CST
  • SOYBEANS (Jul 18) 1040'6 5'0 5/25/18   12:57 PM CST
  • SOYBEANS (Aug 18) 1045'0 5'2 5/25/18   12:56 PM CST
  • SOYBEANS (Sep 18) 1047'4 4'6 5/25/18   12:56 PM CST
  • SOYBEANS (Nov 18) 1052'0 4'4 5/25/18   12:57 PM CST
  • SOYBEANS (Jan 19) 1054'6 4'0 5/25/18   12:56 PM CST
  • WHEAT (Jul 18) 544'0 13'6 5/25/18   12:57 PM CST
  • WHEAT (Sep 18) 560'0 13'0 5/25/18   12:57 PM CST
  • WHEAT (Dec 18) 578'2 11'6 5/25/18   12:57 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'4 403'2 405'4 1'2
Sep 415'2 412'0 414'2 1'2
Dec 424'6 421'2 424'0 1'4
Mar 432'6 429'6 432'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'0 1035'4 1040'6 5'0
Aug 1048'0 1039'4 1045'0 5'2
Sep 1051'0 1042'4 1047'4 4'6
Nov 1055'6 1047'0 1052'0 4'4
Jan 1058'4 1050'2 1054'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'2 528'2 544'0 13'6
Sep 560'2 545'0 560'0 13'0
Dec 578'2 564'6 578'2 11'6

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Prices/Trends 05/25 11:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, May 25, 2018 8:54AM CDT
Illinois experts team up to help you diagnose those sickly seedlings in your field.

Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.



DTN Videos
 04:13
5/24/2018 Grains Retreat Thursday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

DTN Farm Business
Friday, May 25, 2018 6:43AM CDT
Agriculture Secretary Sonny Perdue said the H-2A visa program will be modernized to bring in foreign farmworkers and help reduce bureaucracy.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN