Quote Ticker
  • CORN (May 14) 502'6 1'4 4/24/14   11:48 PM CST
  • CORN (Jul 14) 508'4 1'2 4/24/14   11:47 PM CST
  • CORN (Sep 14) 506'2 1'2 4/24/14   9:17 PM CST
  • CORN (Dec 14) 504'4 1'6 4/24/14   11:44 PM CST
  • SOYBEANS (May 14) 1475'4 3'4 4/24/14   11:46 PM CST
  • SOYBEANS (Jul 14) 1473'4 3'4 4/24/14   11:47 PM CST
  • SOYBEANS (Aug 14) 1415'6 6'2 4/24/14   11:44 PM CST
  • SOYBEANS (Sep 14) 1295'0 4'6 4/24/14   11:44 PM CST
  • SOYBEANS (Nov 14) 1232'2 1'2 4/24/14   11:44 PM CST
  • WHEAT (May 14) 691'0 2'0 4/24/14   11:05 PM CST
  • WHEAT (Jul 14) 698'2 1'6 4/24/14   11:45 PM CST
  • WHEAT (Sep 14) 707'4 2'0 4/24/14   11:44 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 503'6 501'0 502'2 1'0
Jul 509'6 506'6 508'4 1'2
Sep 507'4 504'6 506'2 1'2
Dec 505'0 502'6 504'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1479'2 1472'0 1475'4 3'4
Jul 1477'0 1470'0 1473'6 3'6
Aug 1415'6 1409'2 1415'6 6'2
Sep 1295'0 1288'4 1295'0 4'6
Nov 1232'6 1227'0 1232'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 693'6 688'0 691'0 2'0
Jul 701'0 694'6 698'2 1'6
Sep 708'4 704'0 707'4 2'0

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, April 23, 2014 6:41AM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.



DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 03:17
4/24/2014 Wheat Rallies Thursday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN