Quote Ticker
  • CORN (Jul 16) 394'6 -3'0 5/24/16   8:30 AM CST
  • CORN (Sep 16) 396'6 -3'0 5/24/16   8:30 AM CST
  • CORN (Dec 16) 400'4 -2'2 5/24/16   8:30 AM CST
  • CORN (Mar 17) 407'6 -2'2 5/24/16   8:30 AM CST
  • SOYBEANS (Jul 16) 1045'0 -13'4 5/24/16   8:30 AM CST
  • SOYBEANS (Aug 16) 1043'0 -14'6 5/24/16   8:30 AM CST
  • SOYBEANS (Sep 16) 1030'4 -15'0 5/24/16   8:31 AM CST
  • SOYBEANS (Nov 16) 1019'4 -16'6 5/24/16   8:30 AM CST
  • SOYBEANS (Jan 17) 1017'2 -16'2 5/24/16   8:30 AM CST
  • WHEAT (Jul 16) 458'2 -3'6 5/24/16   8:30 AM CST
  • WHEAT (Sep 16) 469'0 -4'0 5/24/16   8:30 AM CST
  • WHEAT (Dec 16) 487'4 -3'4 5/24/16   8:30 AM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 398'6 394'4 394'6 -3'0
Sep 400'4 396'6 396'6 -3'0
Dec 403'6 400'0 400'4 -2'2
Mar 411'2 407'4 407'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1061'0 1043'4 1045'0 -13'4
Aug 1060'0 1041'6 1043'0 -14'6
Sep 1047'0 1029'0 1030'4 -15'0
Nov 1036'6 1018'6 1019'4 -16'6
Jan 1032'0 1016'0 1017'2 -16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 463'6 458'2 458'2 -3'6
Sep 474'6 468'6 469'0 -4'0
Dec 492'4 487'4 487'4 -3'4

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight
Foliar Madness
Growers Cotton to Incentives
Brazilian Farmers Sell 2016-17 Soy

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/24 05:57
DTN Midday Grain Comments 05/23 11:15
DTN Closing Grain Comments 05/23 13:49
DTN Cattle Prices/Trends 05/24 08:10
DTN Early Word Opening Livestock 05/24 06:01
DTN Midday Livestock Comments 05/23 12:06
DTN Closing Livestock Comment 05/23 17:07
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, May 23, 2016 12:53PM CDT
In this week's Crop Tech Corner, scientists have found a way to increase corn yields by 50% by manipulating a stem cell regulatory pathway, and a new Soybean Replant App is available for farmers this spring.

Monday, May 23, 2016 9:32AM CDT
When it comes to setting up your soybean crop for success, make sure boron is sufficient to meet your yield expectations.

Friday, May 20, 2016 10:34AM CDT
Iowa State University is leading an effort to develop a crowdsourced crop disease information network, starting with a call for growers to use Twitter to help track the spread of diseases this summer.



DTN Videos
 03:24
5/23/2016 Sharp Drop In Soybeans Monday
 04:12
5/20/2016 Summer Weather Outlook
 01:29
5/23/2016 Grains Mixed Monday
 02:43
5/23/2016 Beneficial Pattern Monday

DTN Farm Business
Thursday, May 12, 2016 11:23AM CDT
Agriculture Secretary Tom Vilsack said USDA's work on climate mitigation and resiliency will ideally cause people to take a longer view of the risks posed by a warmer planet with more volatile weather patterns. USDA also announces $72.3 million in Environmental Quality Incentive Program (EQIP) funding to target our soil health and nutrient stewardship.

Wednesday, May 18, 2016 6:24AM CDT
Payoffs from in-field electronics and data mining prompt leading farmers to boost key tech investments.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN