Quote Ticker
  • CORN (Sep 14) 362'4 1'0 7/25/14   1:04 PM CST
  • CORN (Dec 14) 371'2 1'6 7/25/14   1:05 PM CST
  • CORN (Mar 15) 382'6 1'4 7/25/14   1:05 PM CST
  • CORN (May 15) 390'6 1'2 7/25/14   1:04 PM CST
  • SOYBEANS (Aug 14) 1207'4 0'0 7/25/14   1:04 PM CST
  • SOYBEANS (Sep 14) 1109'2 -2'2 7/25/14   1:04 PM CST
  • SOYBEANS (Nov 14) 1079'4 -5'2 7/25/14   1:05 PM CST
  • SOYBEANS (Jan 15) 1086'4 -5'0 7/25/14   1:04 PM CST
  • SOYBEANS (Mar 15) 1092'6 -4'6 7/25/14   1:04 PM CST
  • WHEAT (Sep 14) 538'2 9'4 7/25/14   1:05 PM CST
  • WHEAT (Dec 14) 559'2 9'0 7/25/14   1:05 PM CST
  • WHEAT (Mar 15) 580'4 7'6 7/25/14   1:04 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 357'0 362'2 0'6
Dec 371'4 364'6 371'0 1'4
Mar 383'0 376'4 382'6 1'4
May 390'6 384'6 390'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1214'4 1197'6 1207'2 -0'2
Sep 1115'4 1098'4 1109'0 -2'4
Nov 1087'2 1070'2 1079'6 -5'0
Jan 1094'0 1077'2 1086'4 -5'0
Mar 1098'2 1084'4 1092'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 526'4 538'0 9'2
Dec 559'2 547'4 558'6 8'4
Mar 580'2 568'6 579'6 7'0

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Prices/Trends 07/25 12:05
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.



DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN