Quote Ticker
  • CORN (Mar 17) 365'4 -5'4 2/23/17   1:19 PM CST
  • CORN (May 17) 372'4 -5'6 2/23/17   1:19 PM CST
  • CORN (Jul 17) 379'6 -5'6 2/23/17   1:19 PM CST
  • CORN (Sep 17) 385'6 -5'4 2/23/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1013'6 -11'2 2/23/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 -11'0 2/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1033'6 -11'4 2/23/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1033'0 -11'0 2/23/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1018'4 -10'0 2/23/17   1:19 PM CST
  • WHEAT (Mar 17) 439'0 -3'2 2/23/17   1:19 PM CST
  • WHEAT (May 17) 454'4 -2'4 2/23/17   1:19 PM CST
  • WHEAT (Jul 17) 468'0 -2'6 2/23/17   1:19 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'6 365'2 365'4 -5'4
May 379'0 372'2 372'4 -5'6
Jul 386'2 379'6 379'6 -5'6
Sep 391'6 385'4 385'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1027'0 1010'0 1013'6 -11'2
May 1037'4 1021'0 1025'0 -11'0
Jul 1046'6 1030'0 1033'6 -11'4
Aug 1045'4 1029'4 1033'0 -11'0
Sep 1029'4 1015'4 1018'4 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 444'2 436'2 439'0 -3'2
May 459'0 452'0 454'4 -2'4
Jul 472'6 465'4 468'0 -2'6

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Close/Trends 02/23 15:30
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 15:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, February 22, 2017 2:06PM CST
Applicators alone shoulder legal responsibility for maintaining complex new buffers and avoiding spray drift with the new dicamba herbicides.

Friday, February 17, 2017 9:26AM CST
A little dicamba can do a lot of damage to sensitive crops, so dicamba applicators need to budget plenty of time for thorough tank cleanouts in 2017.

Thursday, February 16, 2017 11:43AM CST
Farmers from 10 states can be represented in a new class action filed against Monsanto for releasing "Xtend cotton and soybean seeds to farmers without any safe herbicide."



DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN