Quote Ticker
  • CORN (May 17) 359'2 0'4 3/22/17   10:50 PM CST
  • CORN (Jul 17) 366'6 0'2 3/22/17   10:56 PM CST
  • CORN (Sep 17) 374'4 0'4 3/22/17   10:21 PM CST
  • CORN (Dec 17) 382'4 0'4 3/22/17   10:48 PM CST
  • SOYBEANS (May 17) 998'6 -1'0 3/22/17   10:52 PM CST
  • SOYBEANS (Jul 17) 1008'6 -1'4 3/22/17   10:50 PM CST
  • SOYBEANS (Aug 17) 1010'4 -1'6 3/22/17   10:26 PM CST
  • SOYBEANS (Sep 17) 1003'0 -2'0 3/22/17   9:42 PM CST
  • SOYBEANS (Nov 17) 996'2 -2'4 3/22/17   10:50 PM CST
  • WHEAT (May 17) 422'4 0'2 3/22/17   10:54 PM CST
  • WHEAT (Jul 17) 438'0 0'4 3/22/17   10:47 PM CST
  • WHEAT (Sep 17) 453'0 -0'4 3/22/17   9:55 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'6 358'2 359'2 0'4
Jul 367'2 366'0 366'6 0'2
Sep 374'6 373'6 374'4 0'4
Dec 382'6 381'4 382'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1002'0 997'4 998'6 -1'0
Jul 1012'2 1008'0 1008'6 -1'4
Aug 1014'2 1010'4 1010'4 -1'6
Sep 1004'6 1003'0 1003'0 -2'0
Nov 1000'4 996'0 996'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 423'0 421'2 422'4 0'2
Jul 438'2 436'4 438'0 0'4
Sep 454'2 452'2 453'0 -0'4

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends 03/22 15:35
DTN Early Word Opening Livestock 03/22 06:04
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, March 22, 2017 7:01AM CDT
A Wisconsin soybean specialist highlights basic agronomic practices that can help you squeeze more profit out of your soybeans, from the planting date to row spacing and crop rotation.

Monday, March 20, 2017 8:06AM CDT
Biologic tillage improves soil structure and profits.

Friday, March 17, 2017 10:46AM CDT
Can voluntary soil-health practices head off tougher requirements?



DTN Videos
 03:31
3/22/2017 Grains Drift Lower Wednesday
 03:22
3/16/2017 Weather Update
 01:29
3/22/2017 Wednesday Weakness
 03:34
3/22/2017 Continued Plains Rain Prospect Wednesday

DTN Farm Business
Friday, March 10, 2017 10:03AM CDT
A group of rural leaders organized by the Farm Credit Council met with some White House officials on Thursday to detail some of the key rural infrastructure needs around the country.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN