Quote Ticker
  • CORN (Dec 17) 349'6 -0'6 10/16/17   10:38 PM CST
  • CORN (Mar 18) 363'4 -0'6 10/16/17   9:32 PM CST
  • CORN (May 18) 372'0 -0'6 10/16/17   10:38 PM CST
  • CORN (Jul 18) 379'2 -0'4 10/16/17   9:47 PM CST
  • SOYBEANS (Nov 17) 989'6 -1'2 10/16/17   10:48 PM CST
  • SOYBEANS (Jan 18) 1000'0 -1'4 10/16/17   10:46 PM CST
  • SOYBEANS (Mar 18) 1009'4 -1'2 10/16/17   10:46 PM CST
  • SOYBEANS (May 18) 1018'4 -1'2 10/16/17   10:33 PM CST
  • SOYBEANS (Jul 18) 1026'0 -1'4 10/16/17   9:50 PM CST
  • WHEAT (Dec 17) 437'0 0'4 10/16/17   10:46 PM CST
  • WHEAT (Mar 18) 456'0 1'0 10/16/17   10:37 PM CST
  • WHEAT (May 18) 468'0 -0'2 10/16/17   9:30 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'2 349'4 349'6 -0'6
Mar 363'6 363'2 363'4 -0'6
May 372'4 372'0 372'0 -0'6
Jul 379'6 379'0 379'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 990'4 988'2 989'6 -1'2
Jan 1000'6 998'4 1000'0 -1'4
Mar 1010'0 1008'0 1009'4 -1'2
May 1018'6 1017'0 1018'4 -1'2
Jul 1026'4 1025'0 1026'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 437'2 436'0 437'0 0'4
Mar 456'0 454'6 456'0 1'0
May 468'4 467'4 468'0 -0'2

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/16 06:06
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points 10/16 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.

Friday, October 13, 2017 11:46AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.



DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:15
10/16/2017 Drier 10-Day Forecast Monday
 01:39
10/16/2017 Grains Weaker Monday
 03:17
10/16/2017 Lower Trend Monday

DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN