Quote Ticker
  • CORN (May 15) 362'4 -2'0 4/27/15   11:50 AM CST
  • CORN (Jul 15) 366'2 -3'4 4/27/15   11:50 AM CST
  • CORN (Sep 15) 373'6 -3'6 4/27/15   11:50 AM CST
  • CORN (Dec 15) 384'2 -4'0 4/27/15   11:50 AM CST
  • SOYBEANS (May 15) 974'2 4'4 4/27/15   11:50 AM CST
  • SOYBEANS (Jul 15) 974'4 3'6 4/27/15   11:50 AM CST
  • SOYBEANS (Aug 15) 970'2 3'4 4/27/15   11:50 AM CST
  • SOYBEANS (Sep 15) 959'0 2'6 4/27/15   11:46 AM CST
  • SOYBEANS (Nov 15) 954'2 1'6 4/27/15   11:50 AM CST
  • WHEAT (May 15) 473'4 -12'4 4/27/15   11:50 AM CST
  • WHEAT (Jul 15) 476'6 -11'6 4/27/15   11:50 AM CST
  • WHEAT (Sep 15) 486'0 -12'0 4/27/15   11:50 AM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 365'2 361'0 362'4 -2'0
Jul 369'6 365'0 366'2 -3'4
Sep 377'4 372'6 373'6 -3'6
Dec 388'2 383'4 384'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 979'0 965'0 974'2 4'4
Jul 979'6 965'4 974'4 3'6
Aug 975'2 962'2 970'2 3'4
Sep 963'6 951'4 959'0 2'6
Nov 959'6 947'0 954'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 488'0 473'0 473'4 -12'4
Jul 490'4 476'2 476'4 -12'0
Sep 499'6 485'4 486'0 -12'0

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Prices/Trends 04/27 08:15
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/27 11:28
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.



DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

DTN Farm Business
Thursday, April 23, 2015 10:30AM CDT
The FAA this month began accelerating its exemption approvals for companies testing the skies with drone technology. About one in every six or seven business approvals cites agricultural survey practices as the company's main purpose for wanting to use drones.

Wednesday, April 22, 2015 1:08PM CDT
Current Iowa land values are running about 16% below peak 2013 levels. That's according to a real-time index of the state's actual land sales that will be updated on a weekly basis for DTN readers.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN