Quote Ticker
  • CORN (Sep 14) 364'2 2'0 8/21/14   10:41 PM CST
  • CORN (Dec 14) 370'6 1'6 8/21/14   10:41 PM CST
  • CORN (Mar 15) 383'4 1'6 8/21/14   10:14 PM CST
  • CORN (May 15) 391'2 1'4 8/21/14   10:14 PM CST
  • SOYBEANS (Sep 14) 1150'0 13'6 8/21/14   10:42 PM CST
  • SOYBEANS (Nov 14) 1043'4 5'2 8/21/14   10:43 PM CST
  • SOYBEANS (Jan 15) 1051'0 5'6 8/21/14   10:17 PM CST
  • SOYBEANS (Mar 15) 1058'0 5'6 8/21/14   9:55 PM CST
  • SOYBEANS (May 15) 1063'4 5'6 8/21/14   9:38 PM CST
  • WHEAT (Sep 14) 550'2 4'0 8/21/14   10:38 PM CST
  • WHEAT (Dec 14) 558'6 3'2 8/21/14   10:39 PM CST
  • WHEAT (Mar 15) 576'0 3'6 8/21/14   10:24 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'6 361'2 364'2 2'0
Dec 371'0 368'0 370'6 1'6
Mar 383'4 380'4 383'4 1'6
May 391'2 389'0 391'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1150'4 1137'0 1150'0 13'6
Nov 1045'0 1037'6 1043'6 5'4
Jan 1052'2 1045'0 1051'0 5'6
Mar 1059'0 1052'0 1058'0 5'6
May 1064'2 1057'6 1063'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 552'0 545'4 550'2 4'0
Dec 561'0 555'0 558'6 3'2
Mar 577'2 572'2 576'0 3'6

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.

Friday, August 8, 2014 2:28PM CDT
Gregg Sauder made a name for himself tweaking planters. Now he wants to control the corn and soybean plant.



DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Wednesday, August 6, 2014 5:14PM CDT
U.S. Ag Secretary Tom Vilsack said on the eve of the six-month anniversary of the 2014 farm bill that he is proud of USDA's record on implementation, but noted that farmers will not be able to update their actual production history records until the 2016 crop year.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN