Quote Ticker
  • CORN (Dec 16) 330'0 -1'6 9/28/16   11:49 AM CST
  • CORN (Mar 17) 340'0 -1'6 9/28/16   11:48 AM CST
  • CORN (May 17) 347'2 -1'4 9/28/16   11:48 AM CST
  • CORN (Jul 17) 354'4 -1'2 9/28/16   11:47 AM CST
  • SOYBEANS (Nov 16) 949'2 -3'2 9/28/16   11:50 AM CST
  • SOYBEANS (Jan 17) 955'6 -3'0 9/28/16   11:50 AM CST
  • SOYBEANS (Mar 17) 962'0 -3'2 9/28/16   11:49 AM CST
  • SOYBEANS (May 17) 968'2 -2'6 9/28/16   11:40 AM CST
  • SOYBEANS (Jul 17) 973'4 -2'2 9/28/16   11:45 AM CST
  • WHEAT (Dec 16) 404'0 0'0 9/28/16   11:50 AM CST
  • WHEAT (Mar 17) 425'4 -0'4 9/28/16   11:50 AM CST
  • WHEAT (May 17) 438'6 -0'6 9/28/16   11:45 AM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 332'4 329'0 330'0 -1'6
Mar 342'2 339'0 340'0 -1'6
May 348'6 346'0 347'2 -1'4
Jul 356'0 353'2 354'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 955'6 944'4 949'2 -3'2
Jan 961'6 951'2 955'6 -3'0
Mar 967'4 957'6 962'0 -3'2
May 973'0 964'0 968'2 -2'6
Jul 978'2 969'0 973'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'2 402'0 404'0 0'0
Mar 428'4 423'6 425'4 -0'4
May 441'4 437'0 438'6 -0'6

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Prices/Trends 09/28 11:55
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.



DTN Videos
 03:22
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN