Quote Ticker
  • CORN (Sep 16) 337'4 1'6 7/28/16   3:22 AM CST
  • CORN (Dec 16) 344'6 1'6 7/28/16   3:23 AM CST
  • CORN (Mar 17) 353'0 1'2 7/28/16   3:08 AM CST
  • CORN (May 17) 359'0 2'0 7/28/16   3:06 AM CST
  • SOYBEANS (Aug 16) 1014'4 4'0 7/28/16   3:08 AM CST
  • SOYBEANS (Sep 16) 1003'6 4'0 7/28/16   3:17 AM CST
  • SOYBEANS (Nov 16) 990'0 4'0 7/28/16   3:22 AM CST
  • SOYBEANS (Jan 17) 989'4 3'2 7/28/16   3:11 AM CST
  • SOYBEANS (Mar 17) 978'4 3'4 7/28/16   3:07 AM CST
  • WHEAT (Sep 16) 418'2 3'4 7/28/16   3:20 AM CST
  • WHEAT (Dec 16) 444'0 2'4 7/28/16   3:06 AM CST
  • WHEAT (Mar 17) 470'2 3'0 7/28/16   3:04 AM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 338'4 335'4 337'4 1'6
Dec 346'0 343'0 344'6 1'6
Mar 354'4 351'4 353'0 1'2
May 359'6 357'0 359'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'0 1011'4 1014'4 4'0
Sep 1010'6 1000'6 1003'6 4'0
Nov 997'0 987'0 990'0 4'0
Jan 998'0 988'0 989'4 3'2
Mar 988'0 977'4 978'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 419'4 414'4 418'2 3'4
Dec 445'2 440'0 444'0 2'4
Mar 470'6 467'0 470'2 3'0

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/27 11:33
DTN Closing Grain Comments 07/27 13:58
DTN Cattle Close/Trends 07/27 15:45
DTN Early Word Opening Livestock 07/27 06:04
DTN Midday Livestock Comments 07/27 11:53
DTN Closing Livestock Comment 07/27 15:07
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index

DTN Crops News
Tuesday, July 26, 2016 10:03AM CDT
Entomologists are reporting higher than usual numbers of certain caterpillars, namely western bean cutworms in the North and bollworms in the South.

Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.



DTN Videos
 03:19
7/27/2016 Higher Trades Wednesday
 04:18
7/22/2016 Crop Weather Outlook
 01:38
7/27/2016 Soybeans Rally Wednesday
 03:07
7/27/2016 August Rain Variability Wednesday

DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Wednesday, July 27, 2016 6:32AM CDT
Whether it's a formal partnership or just sharing resources, collaboration can improve your business and family life, team farmers say.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN