Quote Ticker
  • CORN (Mar 16) 359'6 -0'4 2/12/16   11:51 AM CST
  • CORN (May 16) 364'4 -0'4 2/12/16   11:51 AM CST
  • CORN (Jul 16) 369'4 -0'2 2/12/16   11:51 AM CST
  • CORN (Sep 16) 374'6 0'2 2/12/16   11:49 AM CST
  • SOYBEANS (Mar 16) 872'4 -1'0 2/12/16   11:51 AM CST
  • SOYBEANS (May 16) 876'4 -1'2 2/12/16   11:51 AM CST
  • SOYBEANS (Jul 16) 882'0 -1'0 2/12/16   11:50 AM CST
  • SOYBEANS (Aug 16) 883'6 -1'0 2/12/16   11:27 AM CST
  • SOYBEANS (Sep 16) 883'6 -1'2 2/12/16   11:42 AM CST
  • WHEAT (Mar 16) 459'4 1'2 2/12/16   11:51 AM CST
  • WHEAT (May 16) 464'6 1'2 2/12/16   11:50 AM CST
  • WHEAT (Jul 16) 470'0 1'2 2/12/16   11:51 AM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 359'2 359'6 -0'4
May 366'6 364'0 364'4 -0'4
Jul 371'4 369'0 369'4 -0'2
Sep 376'2 374'0 374'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'4 868'4 872'4 -1'0
May 880'0 872'4 876'4 -1'2
Jul 885'0 878'0 882'0 -1'0
Aug 886'4 880'2 883'6 -1'0
Sep 886'0 880'2 883'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 462'0 455'0 459'4 1'2
May 466'6 460'4 464'6 1'2
Jul 472'2 466'0 470'0 1'2

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/11 11:44
DTN Closing Grain Comments 02/11 14:04
DTN Cattle Prices/Trends 02/12 08:50
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/11 12:00
DTN Closing Livestock Comment 02/11 16:34
DTN Chart Technical Points 02/11 16:30
DTN Feeder Pig Index

DTN Crops News
Friday, February 12, 2016 9:13AM CST
EPA approval for Zest's active ingredient brings the long-awaited herbicide-tolerant Inzen grain sorghum system closer to a commercial reality.

Monday, February 8, 2016 11:25AM CST
In this week's Crop Tech Corner, university students introduced a gene-based fungicide for a major wheat disease, researchers found a novel pathway for drought-resistant rice plants, and the GE testing debate advanced in the EU.

Thursday, February 4, 2016 1:17PM CST
More growers are turning to LibertyLink crops to combat widespread weed resistance to herbicides. Glufosinate behaves differently than glyphosate, so first-time users should be prepared to manage it accordingly.



DTN Videos
 03:01
2/11/2016 Soybeans Jump Higher
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:17
2/12/2016 Dow Jumps Triple Digits
 03:28
2/12/2016 Favorable Trend Continues for S.A.

DTN Farm Business
Tuesday, February 9, 2016 6:32AM CST
Complaints have festered since last fall when the Farm Service Agency released the final 2014 payment rates. Payments weren't as high as projected in some counties around the country, especially in areas with high yields for particular crops. Now attorneys are holding meetings with farmers to see about possible legal action.

Wednesday, February 10, 2016 12:27PM CST
Newly launched online services estimate what farms are worth for sale, based on soil productivity and statistical models. While robo-appraisals are limited to key Corn Belt states now, expect expansions.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN