Quote Ticker
  • CORN (Dec 14) 347'2 4'2 9/16/14   4:13 AM CST
  • CORN (Mar 15) 359'0 4'0 9/16/14   4:13 AM CST
  • CORN (May 15) 366'6 3'2 9/16/14   4:12 AM CST
  • CORN (Jul 15) 374'2 3'6 9/16/14   4:07 AM CST
  • SOYBEANS (Nov 14) 996'2 6'6 9/16/14   4:11 AM CST
  • SOYBEANS (Jan 15) 1004'0 6'4 9/16/14   4:10 AM CST
  • SOYBEANS (Mar 15) 1010'6 6'4 9/16/14   3:56 AM CST
  • SOYBEANS (May 15) 1019'0 7'6 9/16/14   4:10 AM CST
  • SOYBEANS (Jul 15) 1026'0 9'6 9/16/14   3:55 AM CST
  • WHEAT (Dec 14) 507'4 6'6 9/16/14   4:13 AM CST
  • WHEAT (Mar 15) 523'4 5'2 9/16/14   3:57 AM CST
  • WHEAT (May 15) 533'6 4'4 9/16/14   3:57 AM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'4 342'2 347'0 4'0
Mar 359'0 354'2 358'6 3'6
May 367'0 362'4 366'6 3'2
Jul 374'2 369'4 374'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 996'6 987'2 996'2 6'6
Jan 1004'2 995'4 1004'0 6'4
Mar 1011'4 1002'2 1010'6 6'4
May 1019'0 1009'0 1019'0 7'6
Jul 1026'0 1014'2 1026'0 9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'4 498'6 506'6 6'0
Mar 523'6 516'4 523'4 5'2
May 534'2 529'2 533'6 4'4

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.

Friday, September 12, 2014 4:09PM CDT
A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.

Tuesday, September 9, 2014 10:51AM CDT
Conditions have been right for stalk rot and ear molds in corn in many parts of the Midwest this year, but some energetic, timely scouting can help you manage problem fields and minimize yield loss.



DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Tuesday, September 9, 2014 7:20AM CDT
Agriculture Secretary Tom Vilsack said Monday he might take action to offer his own changes to the beef checkoff since the beef industry has failed to reach any consensus on management changes to the program.

Tuesday, September 9, 2014 4:46PM CDT
Co-op giant commits to N plant close to cheap gas and customer base.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN