Quote Ticker
  • CORN (Sep 14) 361'6 -6'2 7/29/14   1:30 PM CST
  • CORN (Dec 14) 371'2 -5'6 7/29/14   1:30 PM CST
  • CORN (Mar 15) 383'2 -5'4 7/29/14   1:30 PM CST
  • CORN (May 15) 391'2 -5'2 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1229'0 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1122'6 -15'4 7/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1095'6 -12'6 7/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1103'2 -12'0 7/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1109'4 -11'6 7/29/14   1:30 PM CST
  • WHEAT (Sep 14) 520'4 -14'6 7/29/14   1:30 PM CST
  • WHEAT (Dec 14) 544'2 -14'0 7/29/14   1:30 PM CST
  • WHEAT (Mar 15) 568'4 -12'0 7/29/14   1:30 PM CST


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 358'4 361'6 -6'2
Dec 377'2 368'0 371'2 -5'6
Mar 389'0 380'0 383'2 -5'4
May 397'0 388'2 391'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1219'2 1229'0 -10'0
Sep 1143'6 1118'2 1122'6 -15'4
Nov 1116'4 1089'0 1095'6 -12'6
Jan 1122'2 1095'6 1103'2 -12'0
Mar 1128'0 1102'2 1109'4 -11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'6 518'4 520'4 -14'6
Dec 558'0 542'2 544'2 -14'0
Mar 580'4 566'4 568'4 -12'0

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Blogs & Forums


Local Radar
Valley Park, MS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Prices/Trends 07/29 13:55
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

DTN Crops News
Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.



DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

Welcome
Thank you for choosing our website.

Check back often for continued updates.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN