| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'2 |
443'4 |
446'6 |
1'2 |
|
|
Sep |
428'2 |
424'6 |
426'4 |
-0'6 |
|
|
Dec |
441'2 |
438'2 |
440'0 |
-0'4 |
|
|
Mar |
455'6 |
452'6 |
454'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1073'2 |
1060'4 |
1064'4 |
-13'2 |
|
|
Aug |
1070'6 |
1057'6 |
1060'6 |
-13'6 |
|
|
Sep |
1054'0 |
1040'2 |
1041'6 |
-14'0 |
|
|
Nov |
1057'6 |
1046'4 |
1048'2 |
-13'0 |
|
|
Jan |
1068'0 |
1057'6 |
1059'6 |
-12'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
529'6 |
521'6 |
527'6 |
3'0 |
|
|
Sep |
543'6 |
536'4 |
542'4 |
3'4 |
|
|
Dec |
565'6 |
558'4 |
564'4 |
3'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog