| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'4 |
439'0 |
440'6 |
-2'2 |
|
|
Jul |
454'2 |
448'6 |
450'4 |
-2'0 |
|
|
Sep |
462'6 |
458'2 |
459'6 |
-1'2 |
|
|
Dec |
477'0 |
472'2 |
473'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1175'4 |
1165'6 |
1173'0 |
5'4 |
|
|
Jul |
1189'4 |
1179'2 |
1187'0 |
5'0 |
|
|
Aug |
1191'0 |
1181'0 |
1189'0 |
5'2 |
|
|
Sep |
1176'0 |
1167'4 |
1174'2 |
3'4 |
|
|
Nov |
1178'0 |
1170'2 |
1176'2 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
587'4 |
578'6 |
585'6 |
0'6 |
|
|
Jul |
605'6 |
596'2 |
603'6 |
1'0 |
|
|
Sep |
623'2 |
613'0 |
621'6 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog